Historical Price Lookup

Date:
01/20/19
Symbol:
INT (Common Stock)
Previous CLose:
$24.30
opening price:
$24.09

Key data:

Volume:
400,369
Split adjustment factor:
1.0000:1
Days high:
$24.56
Days high:
$23.99

Stock Chart

World Fuel Services
Stock chart for: INT.  Currently trading at $24.30 with a 52 week high of $33.17 and a 52 week low of $19.78.
Stock chart for: INT.  Currently trading at $24.30 with a 52 week high of $33.17 and a 52 week low of $19.78.
Stock chart for: INT.  Currently trading at $24.30 with a 52 week high of $33.17 and a 52 week low of $19.78.
Stock chart for: INT.  Currently trading at $24.30 with a 52 week high of $33.17 and a 52 week low of $19.78.
Stock chart for: INT.  Currently trading at $24.30 with a 52 week high of $33.17 and a 52 week low of $19.78.
Stock chart for: INT.  Currently trading at $24.30 with a 52 week high of $33.17 and a 52 week low of $19.78.
Stock chart for: INT.  Currently trading at $24.30 with a 52 week high of $33.17 and a 52 week low of $19.78.
Stock chart for: INT.  Currently trading at $24.30 with a 52 week high of $33.17 and a 52 week low of $19.78.
Stock chart for: INT.  Currently trading at $24.30 with a 52 week high of $33.17 and a 52 week low of $19.78.
Stock chart for: INT.  Currently trading at $24.30 with a 52 week high of $33.17 and a 52 week low of $19.78.
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources