Investor Relations at World Fuel Services
World Fuel Services (NYSE: INT) is a global energy management company with decades of experience. We are involved in providing energy procurement advisory services, supply fulfillment, and transaction and payment management solutions to commercial and industrial customers, principally in the aviation, marine and land transportation industries.
Historical Price Lookup
Week of August 8, 2022
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
August 8, 2022 | $27.01 | 543,730 | 1:1 | $27.28 | $27.42 | $26.88 |
August 9, 2022 | $26.94 | 639,846 | 1:1 | $27.13 | $27.43 | $26.91 |
August 10, 2022 | $27.00 | 473,385 | 1:1 | $27.14 | $27.29 | $26.82 |
August 11, 2022 | $27.60 | 1,203,717 | 1:1 | $27.02 | $27.77 | $27.02 |
August 12, 2022 | $28.21 | 279,594 | 1:1 | $27.59 | $28.26 | $27.44 |