Investor Relations at World Fuel Services
World Fuel Services (NYSE: INT) is a global energy management company with decades of experience. We are involved in providing energy procurement advisory services, supply fulfillment, and transaction and payment management solutions to commercial and industrial customers, principally in the aviation, marine and land transportation industries.
$31.3 Billion 2021 Total Revenue
* FIGURE AS OF 2021
16.0 Billion 2021 Gallons of fuel sold
* Figure as of 2021
Historical Price Lookup
Week of September 26, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 26, 2022 | $23.12 | 541,477 | 1:1 | $23.60 | $24.19 | $23.05 |
| September 27, 2022 | $23.37 | 1,688,837 | 1:1 | $23.49 | $23.91 | $23.22 |
| September 28, 2022 | $24.72 | 704,773 | 1:1 | $23.59 | $24.93 | $23.59 |
| September 29, 2022 | $24.00 | 341,204 | 1:1 | $24.44 | $24.49 | $23.66 |
| September 30, 2022 | $23.44 | 412,066 | 1:1 | $23.75 | $24.08 | $23.41 |