World Fuel Services a Global Fortune 150 company and a leader in the global energy industry

Investor Relations at World Fuel Services

World Fuel Services (NYSE: INT) is a global energy management company with decades of experience. We are involved in providing energy procurement advisory services, supply fulfillment, and transaction and payment management solutions to commercial and industrial customers, principally in the aviation, marine and land transportation industries.

Historical Price Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $30.14 234,074 1:1 $29.49 $30.43 $29.49
July 27, 2021 $30.04 300,449 1:1 $29.79 $30.22 $29.59
July 28, 2021 $32.48 1,741,264 1:1 $32.34 $33.01 $31.64
July 29, 2021 $32.64 503,007 1:1 $33.13 $33.21 $32.13
July 30, 2021 $34.46 1,073,009 1:1 $32.36 $34.65 $31.87

Stock Chart