A Fortune 100 company and energy industry leader

Investor Relations at World Fuel Services

World Fuel Services (NYSE: INT) is a global energy management company with decades of experience. We are involved in providing energy procurement advisory services, supply fulfillment, and transaction and payment management solutions to commercial and industrial customers, principally in the aviation, marine and land transportation industries.

Historical Price Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $38.58 615,026 1:1 $38.55 $38.94 $38.13
October 15, 2019 $39.01 624,767 1:1 $38.86 $39.55 $38.77
October 16, 2019 $38.34 453,491 1:1 $38.90 $39.03 $38.18
October 17, 2019 $39.62 568,435 1:1 $38.70 $40.00 $38.65
October 18, 2019 $40.17 365,975 1:1 $39.40 $40.34 $39.40

Stock Chart