Stock Performance & Analyst Coverage

Stock Performance & Analyst Coverage

Firm Analyst Phone E-Mail
Bank of America Merrill Lynch
Ken Hoexter
Stifel
Ben Nolan

World Fuel Services Corporation is followed by the analysts listed above. Please note that any opinions, estimates or forecasts regarding World Fuel Services Corporation's performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of World Fuel Services Corporation or its management. World Fuel Services Corporation does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.

Historical Price Lookup

Week of March 1, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 1, 2021 $32.27 517,859 1:1 $31.69 $33.23 $31.35
March 2, 2021 $32.26 415,496 1:1 $32.50 $33.02 $31.85
March 3, 2021 $32.55 412,421 1:1 $32.41 $33.54 $32.31

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

  Year Ending Dec 2020 (Update) Year Ending Dec 2019 (Update) Year Ending Dec 2018 (Update) Year Ending Dec 2017 (Reclassified) Year Ending Dec 2016 (Reclassified)
Net Income/Starting Line 109.60 181.10 129.00 -170.30 126.40
Depreciation – Supplemental 85.80 87.40 81.50 86.00 82.30
Depreciation/Depletion 85.80 87.40 81.50 86.00 82.30
Deferred Taxes -14.40 3.30 -3.20 13.90 -36.00
Unusual Items -79.70 -1.30 -- 117.60 --
Other Non-Cash Items 65.30 58.50 38.80 28.70 15.30
Non-Cash Items -14.40 57.20 38.80 146.30 15.30
Accounts Receivable 1.30M -164.10 -445.20 -705.40 -661.30
Inventories 251.00 -61.30 -11.80 -43.90 -49.50
Prepaid Expenses 28.10 -17.80 -5.30 -19.70 7.70
Other Assets 91.80 70.10 -236.70 -71.10 296.90
Accounts Payable -1,223.90 143.70 171.30 451.20 423.40
Accrued Expenses -87.60 -91.90 72.50 77.70 -121.90
Taxes Payable
Other Liabilities 77.90 20.90 26.60 101.80 -32.70
Other Operating Cash Flow -0.10 0.20 -0.10 0.10
Changes in Working Capital 437.50 -100.20 -428.60 -209.50 -137.30
Cash from Operating Activities 604.10 228.80 -182.50 -133.60 50.70
Purchase of Fixed Assets -51.30 -80.90 -72.30 -54.00 -36.10
Capital Expenditures -51.30 -80.90 -72.30 -54.00 -36.10
Acquisition of Business -128.60 -- -21.30 -120.70 -430.80
Sale of Business 259.60 30.80
Sale of Fixed Assets
Sale/Maturity of Investment
Investment, Net
Purchase of Investments
Other Investing Cash Flow -6.90 -0.40 379.60 333.40 192.90
Other Investing Cash Flow Items, Total 124.10 30.40 358.30 212.70 -237.90
Cash from Investing Activities 72.80 -50.50 286.00 158.70 -274.00
Other Financing Cash Flow -7.10 -39.90 -2.00 -6.40 -9.00
Financing Cash Flow Items -7.10 -39.90 -2.00 -6.40 -9.00
Cash Dividends Paid - Common -25.60 -21.10 -16.20 -16.30 -16.60
Total Cash Dividends Paid -25.60 -21.10 -16.20 -16.30 -16.60
Sale/Issuance of Common
Repurchase/Retirement of Common -68.30 -65.40 -20.00 -61.90 -41.20
Common Stock, Net -68.30 -65.40 -20.00 -61.90 -41.20
Options Exercised
Issuance (Retirement) of Stock, Net -68.30 -65.40 -20.00 -61.90 -41.20
Short Term Debt Issued
Short Term Debt Reduction
Short Term Debt, Net
Long Term Debt Issued 2.10M 5.00M 6.19M 4.47M 4.69M
Long Term Debt Reduction -2,207.40 -5,080.20 -6,407.30 -4,749.70 -4,280.30
Long Term Debt, Net -112.00 -78.50 -218.90 -277.00 407.70
Issuance (Retirement) of Debt, Net -112.00 -78.50 -218.90 -277.00 407.70
Cash from Financing Activities -213.00 -204.90 -257.10 -361.60 340.90
Foreign Exchange Effects 8.80 1.00 -7.00 10.30 -1.50
Net Change in Cash 472.70 -25.60 -160.60 -326.20 116.10
Net Cash - Beginning Balance 186.10 211.70 372.30 698.60 582.50
Net Cash - Ending Balance 658.80 186.10 211.70 372.30 698.60
Cash Interest Paid 45.10 77.00 73.80 64.90 40.70
Cash Taxes Paid 68.50 82.90 85.30 50.80 37.50
For a more complete picture of our financial results, please review our SEC Filings

Copyright Refinitiv

Investment Calculator

Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
Jan 02, 2014 1,000.00 $42,750.00 1,000.00 $32,550.00 -23.86% 1 $32.55

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Return calculations do not include reinvested cash dividends.

Stock Quote

Data Provided by Refinitiv. Minimum 15 minutes delayed.