Stock Performance & Analyst Coverage
World Fuel Services Corporation is followed by the analysts listed above. Please note that any opinions, estimates or forecasts regarding World Fuel Services Corporation's performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of World Fuel Services Corporation or its management. World Fuel Services Corporation does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.
Historical Price Lookup
Week of May 30, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 30, 2023 | $23.19 | 483,665 | 1:1 | $23.21 | $23.31 | $22.92 |
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
| Year Ending Dec 2022 (Update) | Year Ending Dec 2021 (Update) | Year Ending Dec 2020 (Update) | Year Ending Dec 2019 (Update) | Year Ending Dec 2018 (Update) | |
|---|---|---|---|---|---|
| Net Income/Starting Line | 115.90 | 74.20 | 109.60 | 181.10 | 129.00 |
| Depreciation – Supplemental | 107.80 | 81.00 | 85.80 | 87.40 | 81.50 |
| Depreciation/Depletion | 107.80 | 81.00 | 85.80 | 87.40 | 81.50 |
| Deferred Taxes | -18.50 | -7.60 | -14.40 | 3.30 | -3.20 |
| Unusual Items | 187.60 | 0.70 | -79.70 | -1.30 | -- |
| Other Non-Cash Items | 46.20 | 38.10 | 65.30 | 58.50 | 38.80 |
| Non-Cash Items | 233.80 | 38.80 | -14.40 | 57.20 | 38.80 |
| Accounts Receivable | -870.70 | -1,132.60 | 1.30M | -164.10 | -445.20 |
| Inventories | -252.10 | -135.20 | 251.00 | -61.30 | -11.80 |
| Prepaid Expenses | -25.20 | -10.50 | 28.10 | -17.80 | -5.30 |
| Other Assets | -859.80 | -188.60 | 91.80 | 70.10 | -236.70 |
| Accounts Payable | 1.06M | 1.14M | -1,223.90 | 143.70 | 171.30 |
| Accrued Expenses | 78.20 | 179.00 | -87.60 | -91.90 | 72.50 |
| Other Liabilities | 568.50 | 131.00 | 77.90 | 20.90 | 26.60 |
| Other Operating Cash Flow | -0.10 | -0.20 | -0.10 | 0.20 | |
| Changes in Working Capital | -300.50 | -13.30 | 437.50 | -100.20 | -428.60 |
| Cash from Operating Activities | 138.50 | 173.10 | 604.10 | 228.80 | -182.50 |
| Purchase of Fixed Assets | -78.60 | -39.20 | -51.30 | -80.90 | -72.30 |
| Capital Expenditures | -78.60 | -39.20 | -51.30 | -80.90 | -72.30 |
| Acquisition of Business | -643.90 | -37.10 | -128.60 | -- | -21.30 |
| Sale of Business | -- | 25.00 | 259.60 | 30.80 | |
| Sale of Fixed Assets | |||||
| Sale/Maturity of Investment | |||||
| Investment, Net | |||||
| Purchase of Investments | |||||
| Other Investing Cash Flow | -2.40 | -7.00 | -6.90 | -0.40 | 379.60 |
| Other Investing Cash Flow Items, Total | -646.30 | -19.10 | 124.10 | 30.40 | 358.30 |
| Cash from Investing Activities | -724.90 | -58.30 | 72.80 | -50.50 | 286.00 |
| Other Financing Cash Flow | -16.70 | -10.50 | -7.10 | -39.90 | -2.00 |
| Financing Cash Flow Items | -16.70 | -10.50 | -7.10 | -39.90 | -2.00 |
| Cash Dividends Paid - Common | -31.00 | -28.70 | -25.60 | -21.10 | -16.20 |
| Total Cash Dividends Paid | -31.00 | -28.70 | -25.60 | -21.10 | -16.20 |
| Repurchase/Retirement of Common | -48.70 | -50.50 | -68.30 | -65.40 | -20.00 |
| Common Stock, Net | -48.70 | -50.50 | -68.30 | -65.40 | -20.00 |
| Issuance (Retirement) of Stock, Net | -48.70 | -50.50 | -68.30 | -65.40 | -20.00 |
| Long Term Debt Issued | 6.94M | 0.30 | 2.10M | 5.00M | 6.19M |
| Long Term Debt Reduction | -6,611.20 | -24.20 | -2,207.40 | -5,080.20 | -6,407.30 |
| Long Term Debt, Net | 333.70 | -23.90 | -112.00 | -78.50 | -218.90 |
| Issuance (Retirement) of Debt, Net | 333.70 | -23.90 | -112.00 | -78.50 | -218.90 |
| Cash from Financing Activities | 237.30 | -113.60 | -213.00 | -204.90 | -257.10 |
| Foreign Exchange Effects | -4.70 | -7.80 | 8.80 | 1.00 | -7.00 |
| Net Change in Cash | -353.80 | -6.60 | 472.70 | -25.60 | -160.60 |
| Net Cash - Beginning Balance | 652.20 | 658.80 | 186.10 | 211.70 | 372.30 |
| Net Cash - Ending Balance | 298.40 | 652.20 | 658.80 | 186.10 | 211.70 |
| Cash Interest Paid | 113.40 | 44.40 | 45.10 | 77.00 | 73.80 |
| Cash Taxes Paid | 66.60 | 39.00 | 68.50 | 82.90 | 85.30 |
| For a more complete picture of our financial results, please review our SEC Filings |
Copyright Refinitiv
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $42,750.00 | 1,000.00 | $23,190.00 | -45.75% | 1 | $23.19 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Return calculations do not include reinvested cash dividends.
Stock Quote
| (Common Stock) | |
| Exchange | (US Dollar) |
| Price | |
| Change (%) | |
| Volume | |
| Today's Open | |
| Previous Close | |
| Intraday High | |
| Intraday Low | |
| 52 Week High | |
| 52 Week Low | |
| Data as of |
|
Data Provided by Refinitiv. Minimum 15 minutes delayed.