A Fortune 100 company and energy industry leader

Investor Relations at World Fuel Services

World Fuel Services (NYSE: INT) is a global energy management company with decades of experience. We are involved in providing energy procurement advisory services, supply fulfillment, and transaction and payment management solutions to commercial and industrial customers, principally in the aviation, marine and land transportation industries.

Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $40.77 703,111 1:1 $40.83 $42.14 $40.45
September 17, 2019 $40.88 384,024 1:1 $40.50 $41.17 $39.75
September 18, 2019 $40.18 426,513 1:1 $40.83 $41.13 $39.72
September 19, 2019 $40.13 332,547 1:1 $40.43 $40.63 $40.08

Stock Chart