A Fortune 100 company and energy industry leader

Investor Relations at World Fuel Services

World Fuel Services (NYSE: INT) is a global energy management company with decades of experience. We are involved in providing energy procurement advisory services, supply fulfillment, and transaction and payment management solutions to commercial and industrial customers, principally in the aviation, marine and land transportation industries.

Historical Price Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $30.35 282,520 1:1 $28.92 $30.46 $28.67
November 24, 2020 $31.28 1,062,812 1:1 $31.00 $31.76 $30.40
November 25, 2020 $30.91 427,559 1:1 $30.92 $31.12 $30.44
November 27, 2020 $31.03 273,079 1:1 $30.56 $31.27 $30.40

Stock Chart